Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 6, 2016

Tuesday, Jun 07, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.14 2.14 2.1125 2.117 0.005 79
Jul'16 2.12 2.145 2.1125 2.1175 0.0045 67,978
Aug'16 2.135 2.1445 2.119 2.121 0.0055 125
Sep'16 2.1255 2.148 2.118 2.1225 0.0045 14,723
Oct'16 2.1255 2.1275B 2.1245 2.127 0.0045 10