Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 3, 2016

Monday, Jun 06, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.067 2.132 2.0645 2.112 0.0425 577
Jul'16 2.066 2.1355 2.065 2.113 0.043 85,680
Aug'16 2.077 2.13 2.077 2.1155 0.0415 84
Sep'16 2.072 2.14 2.072 2.118 0.042 11,295
Oct'16 2.124 2.124 2.1185 2.1225 0.042 18