| Contract | Open | High | Low | Close | Change | Volume |
| Jun'16 | 2.0655 | 2.074 | 2.0575 | 2.0725 | -0.025 | 325 |
| Jul'16 | 2.087 | 2.0895 | 2.0515 | 2.073 | -0.0225 | 75,078 |
| Aug'16 | 2.0895 | 2.0905 | 2.061 | 2.0775 | -0.0225 | 433 |
| Sep'16 | 2.091 | 2.0965 | 2.0595 | 2.08 | -0.0225 | 9,776 |
| Oct'16 | 2.0665 | 2.084 | 2.066 | 2.0845 | -0.0225 | 7 |
豫公网安备41010502003434号