| Contract | Open | High | Low | Close | Change | Volume |
| Jun'16 | 2.0975 | 2.114 | 2.078 | 2.0975 | -0.0165 | 277 |
| Jul'16 | 2.1105 | 2.116 | 2.075 | 2.0955 | -0.0185 | 78,847 |
| Aug'16 | 2.1175 | 2.1175 | 2.08 | 2.1 | -0.019 | 109 |
| Sep'16 | 2.118 | 2.1225 | 2.0825A | 2.1025 | -0.019 | 9,879 |
| Oct'16 | 2.115 | 2.115 | 2.113 | 2.107 | -0.019 | 2 |
豫公网安备41010502003434号