Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 26, 2016

Friday, May 27, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.118 2.118 2.1055 2.1065 0.0015 92
Jun'16 2.1035 2.1225 2.0965 2.103 -0.0005 680
Jul'16 2.102 2.125 2.0965 2.1025 0.001 57,471
Aug'16 2.1215 2.1225 2.1055 2.1075 0.0015 66
Sep'16 2.109 2.132 2.1045 2.11 0.0015 7,577