| Contract | Open | High | Low | Close | Change | Volume |
| May'16 | 2.065 | 2.083 | 2.065 | 2.0695 | 0.012 | 162 |
| Jun'16 | 2.054 | 2.0865 | 2.054 | 2.0685 | 0.012 | 680 |
| Jul'16 | 2.0495 | 2.0895 | 2.049 | 2.0665 | 0.0115 | 59,935 |
| Aug'16 | 2.0735 | 2.0855 | 2.0715 | 2.0715 | 0.012 | 41 |
| Sep'16 | 2.06 | 2.0945 | 2.0555 | 2.073 | 0.012 | 5,729 |
豫公网安备41010502003434号