| Contract | Open | High | Low | Close | Change | Volume |
| May'16 | 2.0665 | 2.0685 | 2.0415 | 2.063 | -0.0185 | 251 |
| Jun'16 | 2.065 | 2.0695 | 2.039 | 2.061 | -0.019 | 495 |
| Jul'16 | 2.0615 | 2.0705 | 2.038 | 2.061 | -0.0175 | 60,298 |
| Aug'16 | 2.0725 | 2.075 | 2.0505 | 2.0655 | -0.017 | 49 |
| Sep'16 | 2.0675 | 2.0760B | 2.0455 | 2.0675 | -0.017 | 5,392 |
豫公网安备41010502003434号