| Contract | Open | High | Low | Close | Change | Volume |
| May'16 | 2.097 | 2.0975 | 2.052 | 2.0815 | -0.0105 | 172 |
| Jun'16 | 2.094 | 2.0945 | 2.0485 | 2.08 | -0.0095 | 1,195 |
| Jul'16 | 2.089 | 2.097 | 2.048 | 2.0785 | -0.0105 | 70,755 |
| Aug'16 | 2.0985 | 2.0985 | 2.0800A | 2.0825 | -0.011 | 50 |
| Sep'16 | 2.0955 | 2.1025 | 2.0545 | 2.0845 | -0.011 | 5,977 |
豫公网安备41010502003434号