Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 17, 2016

Wednesday, May 18, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.0985 2.0985 2.075 2.092 0.001 63
Jun'16 2.093 2.1105 2.07 2.0895 0.0005 381
Jul'16 2.09 2.1115 2.069 2.089   57,933
Aug'16 2.0865 2.094 2.0815 2.0935   30
Sep'16 2.095 2.117 2.075 2.0955 0.0005 4,344