Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 16, 2016

Tuesday, May 17, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.0715 2.099 2.0715 2.091 0.016 203
Jun'16 2.0705 2.1035 2.064 2.089 0.016 379
Jul'16 2.074 2.1065 2.0625 2.089 0.015 61,546
Aug'16 2.0705 2.1095 2.0705 2.0935 0.015 105
Sep'16 2.0765 2.1120B 2.069 2.095 0.015 5,900