Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 11, 2016

Thursday, May 12, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.1 2.124 2.0925 2.101 0.011 129
Jun'16 2.0955 2.1285 2.0935 2.101 0.011 583
Jul'16 2.0985 2.132 2.0935 2.1035 0.011 63,842
Aug'16 2.1095 2.124 2.1045 2.109 0.011 67
Sep'16 2.1045 2.1385 2.103 2.1115 0.011 6,900