| Contract | Open | High | Low | Close | Change | Volume |
| May'16 | 2.105 | 2.1160B | 2.0895 | 2.09 | -0.014 | 412 |
| Jun'16 | 2.1 | 2.1155 | 2.088 | 2.09 | -0.014 | 789 |
| Jul'16 | 2.1005 | 2.12 | 2.0905 | 2.0925 | -0.014 | 62,417 |
| Aug'16 | 2.116 | 2.116 | 2.0975 | 2.098 | -0.014 | 26 |
| Sep'16 | 2.107 | 2.1265 | 2.0985 | 2.1005 | -0.0135 | 6,278 |
豫公网安备41010502003434号