Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 6, 2016

Monday, May 09, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.1425 2.1645 2.14 2.151 UNCH 498
Jun'16 2.1425 2.166 2.139 2.151 -0.001 300
Jul'16 2.144 2.17 2.1355 2.154 UNCH 64,719
Aug'16 2.1535 2.1685 2.1515 2.158 -0.0005 172
Sep'16 2.1515 2.1755B 2.1430A 2.1605 -0.0005 6,321