| Contract | Open | High | Low | Close | Change | Volume |
| May'16 | 2.1805 | 2.1805 | 2.141 | 2.151 | -0.032 | 864 |
| Jun'16 | 2.1835 | 2.185 | 2.1405 | 2.152 | -0.0315 | 556 |
| Jul'16 | 2.182 | 2.1905 | 2.143 | 2.154 | -0.0325 | 66,839 |
| Aug'16 | 2.174 | 2.175 | 2.1475 | 2.1585 | -0.0315 | 58 |
| Sep'16 | 2.19 | 2.1965B | 2.15 | 2.161 | -0.032 | 4,245 |
豫公网安备41010502003434号