| Contract | Open | High | Low | Close | Change | Volume |
| May'16 | 2.207 | 2.217 | 2.177 | 2.183 | -0.0315 | 735 |
| Jun'16 | 2.213 | 2.2175 | 2.177 | 2.1835 | -0.0325 | 489 |
| Jul'16 | 2.217 | 2.222 | 2.1795 | 2.1865 | -0.0325 | 59,893 |
| Aug'16 | 2.1995 | 2.1995 | 2.187 | 2.19 | -0.0325 | 8 |
| Sep'16 | 2.2215 | 2.2275 | 2.187 | 2.193 | -0.0325 | 4,149 |
豫公网安备41010502003434号