| Contract | Open | High | Low | Close | Change | Volume |
| May'16 | 2.2555 | 2.2565 | 2.208 | 2.2145 | -0.047 | 525 |
| Jun'16 | 2.2625 | 2.2625 | 2.2095 | 2.216 | -0.048 | 723 |
| Jul'16 | 2.265 | 2.2695 | 2.211 | 2.219 | -0.0475 | 70,433 |
| Aug'16 | 2.216 | 2.2225 | 2.216 | 2.2225 | -0.0475 | 8 |
| Sep'16 | 2.274 | 2.275 | 2.218 | 2.2255 | -0.047 | 3,618 |
豫公网安备41010502003434号