| Contract | Open | High | Low | Close | Change | Volume |
| May'16 | 2.2675 | 2.285 | 2.2545 | 2.2615 | -0.0175 | 240 |
| Jun'16 | 2.2805 | 2.29 | 2.2565 | 2.264 | -0.0165 | 280 |
| Jul'16 | 2.287 | 2.294 | 2.2565 | 2.2665 | -0.017 | 29,538 |
| Aug'16 | 2.279 | 2.279 | 2.27 | 2.27 | -0.0165 | 8 |
| Sep'16 | 2.2845 | 2.2985B | 2.2625 | 2.2725 | -0.0165 | 1,523 |
豫公网安备41010502003434号