Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 28, 2016

Friday, Apr 29, 2016
点击：
Contract Open High Low Close Change Volume
May'16 2.226 2.2325 2.2015 2.2245 0.008 9,017
Jun'16 2.227 2.235 2.2065 2.228 0.0075 935
Jul'16 2.2315 2.241 2.208 2.2315 0.007 50,982
Aug'16 2.2265 2.232 2.2265 2.2345 0.0065 19
Sep'16 2.24 2.2465 2.2150A 2.2375 0.007 2,963