| Contract | Open | High | Low | Close | Change | Volume |
| Apr'16 | 2.237 | 2.237 | 2.2135 | 2.2205 | -0.028 | 127 |
| May'16 | 2.248 | 2.2505 | 2.194 | 2.2165 | -0.0255 | 34,837 |
| Jun'16 | 2.249 | 2.25 | 2.1995 | 2.2205 | -0.0225 | 1,261 |
| Jul'16 | 2.248 | 2.2565 | 2.201 | 2.2245 | -0.022 | 54,887 |
| Aug'16 | 2.216 | 2.2185 | 2.216 | 2.228 | -0.0215 | 27 |
豫公网安备41010502003434号