Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 22, 2016

Monday, Apr 25, 2016
点击：
Contract Open High Low Close Change Volume
Apr'16 2.289 2.2925 2.2735 2.269 0.017 369
May'16 2.2535 2.302 2.235 2.2645 0.0135 78,084
Jun'16 2.2555 2.3025 2.2405 2.2665 0.0135 663
Jul'16 2.2595 2.3055 2.24 2.2685 0.0125 37,027
Aug'16 2.2865 2.2865 2.275 2.2715 0.012 7