Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 21, 2016

Friday, Apr 22, 2016
点击：
Contract Open High Low Close Change Volume
Apr'16 2.274 2.274 2.25 2.252 0.01 73
May'16 2.233 2.2835 2.2185 2.251 0.013 100,472
Jun'16 2.2375 2.284 2.2215 2.253 0.0115 879
Jul'16 2.24 2.289 2.224 2.256 0.0105 38,545
Aug'16 2.2865 2.287 2.257 2.2595 0.0105 25