Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 20, 2016

Thursday, Apr 21, 2016
点击：
Contract Open High Low Close Change Volume
Apr'16 2.21 2.2405 2.21 2.242 0.019 60
May'16 2.225 2.242 2.1935 2.238 0.0145 72,120
Jun'16 2.225 2.246 2.202 2.2415 0.0135 642
Jul'16 2.2325 2.2495 2.2015 2.2455 0.014 30,348
Aug'16 2.235 2.2355 2.2345 2.249 0.0135 7