| Contract | Open | High | Low | Close | Change | Volume |
| Feb'16 | 2.073 | 2.0765 | 2.0545 | 2.0715 | -0.0025 | 101 |
| Mar'16 | 2.0745 | 2.0785 | 2.053 | 2.0735 | -0.002 | 43,586 |
| Apr'16 | 2.072 | 2.077 | 2.055 | 2.0745 | -0.0025 | 149 |
| May'16 | 2.0775 | 2.081 | 2.0575 | 2.0765 | -0.0025 | 20,035 |
| Jun'16 | 2.083 | 2.0835B | 2.0720A | 2.08 | -0.0025 | 181 |
豫公网安备41010502003434号