Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 17, 2016

Thursday, Feb 18, 2016
点击：
Contract Open High Low Close Change Volume
Feb'16 2.0435 2.069 2.04 2.074 0.025 136
Mar'16 2.0495 2.081 2.041 2.0755 0.0245 50,493
Apr'16 2.052 2.081 2.0485 2.077 0.023 165
May'16 2.0565 2.0855 2.0475 2.079 0.0225 20,065
Jun'16 2.059 2.0880B 2.059 2.0825 0.0225 36