Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 16, 2016

Wednesday, Feb 17, 2016
点击：
Contract Open High Low Close Change Volume
Feb'16 2.0475 2.0815 2.046 2.049 0.022 126
Mar'16 2.0395 2.085 2.0375 2.051 0.022 90,687
Apr'16 2.06 2.085 2.052 2.054 0.023 533
May'16 2.035 2.0870B 2.035 2.0565 0.025 32,558
Jun'16 2.055 2.0875 2.055 2.06 0.0255 65