| Contract | Open | High | Low | Close | Change | Volume |
| Feb'16 | 2.024 | 2.026 | 1.9990A | 2.025 | -0.0135 | 52 |
| Mar'16 | 2.041 | 2.043 | 1.999 | 2.027 | -0.0125 | 52,884 |
| Apr'16 | 2.0445 | 2.0445 | 2.0025 | 2.029 | -0.0125 | 165 |
| May'16 | 2.0435 | 2.046 | 2.0025 | 2.03 | -0.013 | 15,645 |
| Jun'16 | 2.0425 | 2.0465B | 2.0060A | 2.0335 | -0.013 | 13 |
豫公网安备41010502003434号