Home > Market Data > COMEX

COMEX Copper Daily Futures Price For February 9, 2016

Wednesday, Feb 10, 2016
点击：
Contract Open High Low Close Change Volume
Feb'16 2.084 2.0910B 2.0155 2.038 -0.05 100
Mar'16 2.091 2.104 2.013 2.0395 -0.051 77,373
Apr'16 2.0915 2.097 2.022 2.0395 -0.05 136
May'16 2.095 2.106 2.0165 2.043 -0.0495 24,419
Jun'16 2.1 2.1 2.0210A 2.045 -0.0495 258