| Contract | Open | High | Low | Close | Change | Volume |
| Feb'16 | 2.0785 | 2.0935 | 2.0785 | 2.0885 | -0.012 | 51 |
| Mar'16 | 2.093 | 2.1065 | 2.071 | 2.0905 | -0.0125 | 54,304 |
| Apr'16 | 2.0895 | 2.1025 | 2.077 | 2.0915 | -0.0135 | 92 |
| May'16 | 2.093 | 2.1090B | 2.074 | 2.0925 | -0.0135 | 22,289 |
| Jun'16 | 2.1025 | 2.1025 | 2.0925 | 2.096 | -0.014 | 26 |
豫公网安备41010502003434号