| Contract | Open | High | Low | Close | Change | Volume |
| Feb'16 | 2.1075 | 2.1075 | 2.0845 | 2.091 | -0.0275 | 317 |
| Mar'16 | 2.1205 | 2.1275 | 2.08 | 2.0895 | -0.0285 | 61,278 |
| Apr'16 | 2.1195 | 2.127 | 2.088 | 2.092 | -0.029 | 100 |
| May'16 | 2.1245 | 2.1305 | 2.083 | 2.0935 | -0.0285 | 19,810 |
| Jun'16 | - | - | - | - | -0.0285 | 3 |
豫公网安备41010502003434号