| Contract | Open | High | Low | Close | Change | Volume |
| Feb'16 | 2.03 | 2.0585 | 2.027 | 2.058 | -0.0125 | 99 |
| Mar'16 | 2.062 | 2.066 | 2.0285 | 2.0605 | -0.0115 | 53,295 |
| Apr'16 | 2.06 | 2.062 | 2.039 | 2.062 | -0.0115 | 230 |
| May'16 | 2.065 | 2.07 | 2.0335A | 2.064 | -0.012 | 8,911 |
| Jun'16 | 2.0655 | 2.068 | 2.05 | 2.068 | -0.012 | 20 |
豫公网安备41010502003434号