Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 29, 2016

Monday, Feb 01, 2016
点击：
Contract Open High Low Close Change Volume
Feb'16 2.051 2.0625 2.048 2.064 0.015 218
Mar'16 2.052 2.0695 2.0455 2.067 0.0155 49,098
Apr'16 2.0515 2.071 2.0515 2.0705 0.015 25
May'16 2.06 2.0735 2.0505 2.0715 0.0145 9,476
Jun'16 - - - 2.076 0.0145 3