Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 27, 2016

Thursday, Jan 28, 2016
点击：
Contract Open High Low Close Change Volume
Jan'16 2.041 2.073 2.041 2.063 0.029 95
Feb'16 2.0365 2.073 2.0320A 2.0625 0.0275 457
Mar'16 2.038 2.0755 2.031 2.064 0.0265 60,653
Apr'16 2.0525 2.069 2.0435 2.068 0.026 42
May'16 2.041 2.082 2.0370A 2.07 0.027 7,408