| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 2.032 | 2.0405 | 2.0225 | 2.034 | 0.0385 | 187 |
| Feb'16 | 1.989 | 2.0450B | 1.984 | 2.035 | 0.0395 | 254 |
| Mar'16 | - | 2.0495 | 1.981 | 2.0375 | 0.0395 | 64,467 |
| Apr'16 | 2.0025 | 2.05 | 2.0025 | 2.042 | 0.0395 | 46 |
| May'16 | 1.9985 | 2.054 | 1.9880A | 2.043 | 0.0385 | 10,478 |
豫公网安备41010502003434号