| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 2.009 | 2.018 | 1.9795A | 1.9955 | -0.003 | 328 |
| Feb'16 | 1.9995 | 2.02 | 1.9820A | 1.9955 | -0.0055 | 325 |
| Mar'16 | 2.0015 | 2.023 | 1.9815 | 1.998 | -0.0045 | 50,302 |
| Apr'16 | 2.006 | 2.017 | 1.9885 | 2.0025 | -0.0035 | 206 |
| May'16 | 2.007 | 2.0255 | 1.988 | 2.0045 | -0.0025 | 11,758 |
豫公网安备41010502003434号