| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 1.973 | 1.994 | 1.969 | 1.993 | 0.037 | 100 |
| Feb'16 | 1.9805 | 1.9975 | 1.9615 | 1.995 | 0.036 | 172 |
| Mar'16 | 1.98 | 2.0015 | 1.9575 | 1.9965 | 0.037 | 55,966 |
| Apr'16 | 1.984 | 2.0005 | 1.984 | 2 | 0.036 | 73 |
| May'16 | 1.9845 | 2.0055 | 1.964 | 2.001 | 0.0355 | 6,796 |
豫公网安备41010502003434号