| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 1.9365 | 1.9925 | 1.9365 | 1.9735 | 0.034 | 167 |
| Feb'16 | 1.943 | 2.008 | 1.9400A | 1.9775 | 0.0345 | 249 |
| Mar'16 | 1.9385 | 2.013 | 1.9355 | 1.9775 | 0.034 | 82,176 |
| Apr'16 | 1.9415 | 2.007 | 1.9415 | 1.982 | 0.034 | 51 |
| May'16 | 1.949 | 2.019 | 1.9465 | 1.985 | 0.034 | 5,643 |
豫公网安备41010502003434号