| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 1.9525 | 1.9665 | 1.9465A | 1.9505 | -0.0025 | 157 |
| Feb'16 | 1.958 | 1.972 | 1.95 | 1.954 | -0.003 | 171 |
| Mar'16 | 1.9595 | 1.98 | 1.951 | 1.956 | -0.003 | 51,031 |
| Apr'16 | 1.971 | 1.978 | 1.959 | 1.961 | -0.003 | 147 |
| May'16 | 1.9655 | 1.988 | 1.96 | 1.9645 | -0.0035 | 6,206 |
豫公网安备41010502003434号