| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 1.962 | 1.9625 | 1.9495A | 1.953 | -0.0145 | 161 |
| Feb'16 | 1.966 | 1.976 | 1.9525 | 1.957 | -0.0135 | 124 |
| Mar'16 | 1.975 | 1.981 | 1.9525 | 1.959 | -0.0135 | 54,101 |
| Apr'16 | 1.9715 | 1.9815 | 1.96 | 1.964 | -0.0135 | 67 |
| May'16 | 1.9825 | 1.9895B | 1.9625A | 1.968 | -0.013 | 5,500 |
豫公网安备41010502003434号