Home > Market Data > COMEX

COMEX Copper Daily Futures Price For January 8, 2016

Monday, Jan 11, 2016
点击：
Contract Open High Low Close Change Volume
Jan'16 2.0185 2.0185 2.009 2.0165 0.001 352
Feb'16 2.0195 2.0415 2.0085 2.0185 UNCH 160
Mar'16 2.0225 2.0515 2.011 2.022 UNCH 58,828
Apr'16 2.019 2.0295 2.018 2.027 UNCH 35
May'16 2.0285 2.0585 2.0195 2.0295 0.001 6,414