| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 2.06 | 2.06 | 1.9925 | 2.0155 | -0.065 | 156 |
| Feb'16 | 2.0875 | 2.0875 | 1.9925 | 2.0185 | -0.066 | 208 |
| Mar'16 | 2.091 | 2.094 | 1.99 | 2.022 | -0.066 | 108,440 |
| Apr'16 | 2.05 | 2.06 | 2.013 | 2.027 | -0.065 | 89 |
| May'16 | 2.095 | 2.095 | 1.9975 | 2.0285 | -0.0655 | 5,236 |
豫公网安备41010502003434号