| Contract | Open | High | Low | Close | Change | Volume |
| Jan'16 | 2.079 | 2.083 | 2.071 | 2.0805 | -0.008 | 287 |
| Feb'16 | 2.081 | 2.09 | 2.0695 | 2.0845 | -0.0075 | 96 |
| Mar'16 | 2.095 | 2.0955 | 2.0715 | 2.088 | -0.0075 | 39,273 |
| Apr'16 | 2.0945 | 2.0945 | 2.091 | 2.092 | -0.008 | 34 |
| May'16 | 2.1015 | 2.1015 | 2.0785 | 2.094 | -0.0085 | 3,064 |
豫公网安备41010502003434号