Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 30, 2015

Thursday, Dec 31, 2015
点击：
Contract Open High Low Close Change Volume
Jan'16 2.13 2.1385 2.1185A 2.137 0.01 312
Feb'16 2.1285 2.143 2.1230A 2.142 0.01 321
Mar'16 2.138 2.1485 2.126 2.1465 0.01 25,579
Apr'16 2.138 2.151 2.137 2.151 0.01 21
May'16 2.147 2.154 2.1315 2.152 0.0105 1,989