Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 29, 2015

Wednesday, Dec 30, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 2.1265 2.1345 2.1265 2.125 0.0585 187
Jan'16 2.075 2.1375 2.075 2.127 0.057 900
Feb'16 2.085 2.143 2.085 2.132 0.0565 533
Mar'16 2.0825 2.148 2.08 2.1365 0.0575 41,637
Apr'16 2.0955 2.152 2.0955 2.141 0.058 27