Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 28, 2015

Tuesday, Dec 29, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 2.1 2.1 2.0685 2.0665 -0.045 281
Jan'16 2.1175 2.1175 2.068 2.07 -0.0455 361
Feb'16 2.1245 2.1245 2.074 2.0755 -0.045 96
Mar'16 2.127 2.128 2.076 2.079 -0.045 23,076
Apr'16 2.1 2.1 2.0815 2.083 -0.045 20