Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 21, 2015

Tuesday, Dec 22, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 2.1025 2.1295 2.1025 2.129 0.026 187
Jan'16 2.109 2.136 2.1 2.1335 0.0255 325
Feb'16 2.1135 2.1375 2.1035A 2.1375 0.0275 61
Mar'16 2.119 2.144 2.102 2.14 0.0275 38,444
Apr'16 2.129 2.1465 2.129 2.145 0.0275 5