| Contract | Open | High | Low | Close | Change | Volume |
| Dec'15 | 2.04 | 2.04 | 2.0285 | 2.0345 | -0.0265 | 160 |
| Jan'16 | 2.068 | 2.071 | 2.0330A | 2.0385 | -0.0275 | 125 |
| Feb'16 | 2.063 | 2.066 | 2.037 | 2.041 | -0.028 | 68 |
| Mar'16 | 2.0725 | 2.0785 | 2.034 | 2.0435 | -0.028 | 44,975 |
| Apr'16 | 2.0485 | 2.0485 | 2.046 | 2.049 | -0.028 | 15 |
豫公网安备41010502003434号