Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 11, 2015

Monday, Dec 14, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 2.058 2.125 2.0565A 2.108 0.043 633
Jan'16 2.06 2.1305 2.06 2.1125 0.044 790
Feb'16 2.065 2.133 2.065 2.1135 0.043 196
Mar'16 2.07 2.1385 2.063 2.1165 0.044 68,606
Apr'16 2.1165 2.135 2.112 2.12 0.0435 26