Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 10, 2015

Friday, Dec 11, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 2.058 2.067 2.0500A 2.065 0.005 131
Jan'16 2.063 2.073 2.055 2.0685 0.0065 113
Feb'16 2.068 2.0745B 2.058 2.0705 0.006 42
Mar'16 2.064 2.077 2.0555 2.0725 0.0065 29,267
Apr'16 2.0695 2.075 2.0695 2.0765 0.007 3