Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 9, 2015

Thursday, Dec 10, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 2.053 2.0840B 2.052 2.06 0.012 378
Jan'16 2.0635 2.0925 2.0575 2.062 0.012 204
Feb'16 2.056 2.089 2.056 2.0645 0.012 182
Mar'16 2.0595 2.0965 2.0575 2.066 0.012 48,706
Apr'16 - - - 2.0695 0.0115 7