Home > Market Data > COMEX

COMEX Copper Daily Futures Price For December 8, 2015

Wednesday, Dec 09, 2015
点击：
Contract Open High Low Close Change Volume
Dec'15 2.039 2.0630B 2.0305A 2.048 0.0035 122
Jan'16 2.0455 2.0685 2.033 2.05 0.003 228
Feb'16 2.0465 2.0695 2.04 2.0525 0.0035 197
Mar'16 2.044 2.074 2.0355 2.054 0.003 42,442
Apr'16 2.071 2.071 2.071 2.058 0.0025 6